Italia markets open in 3 hours 36 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.301,49 -914,07 (-1,54%) CMC Crypto 200
1.301,17 -63,96 (-4,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18850.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18850000 | 2024-05-07 9:33AM EDT | 2024-05-08 | 0.40 | 0.00 | 0.10 | -2.07 | -83.81% | - | 10 | 26.22% |
| NDXP240509C18850000 | 2024-04-29 9:58AM EDT | 2024-05-09 | 4.74 | 0.05 | 0.50 | 0.00 | - | - | 8 | 21.71% |
| NDXP240510C18850000 | 2024-05-07 1:18PM EDT | 2024-05-10 | 0.80 | 0.15 | 0.75 | -0.22 | -21.57% | 12 | 19 | 18.57% |
| NDXP240514C18850000 | 2024-05-06 9:46AM EDT | 2024-05-14 | 2.01 | 1.10 | 1.90 | 0.00 | - | 47 | 29 | 13.71% |
| NDX240517C18850000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 6.80 | 6.50 | 7.20 | -0.50 | -6.85% | 39 | 405 | 14.25% |
| NDXP240524C18850000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 10.05 | 34.00 | 35.80 | 0.00 | - | 5 | 1 | 15.90% |
| NDXP240531C18850000 | 2024-05-07 2:11PM EDT | 2024-05-31 | 57.25 | 53.80 | 56.90 | +21.15 | +58.59% | 10 | 1 | 15.46% |
| NDXP240607C18850000 | 2024-05-06 3:34PM EDT | 2024-06-07 | 82.04 | 84.00 | 87.80 | 0.00 | - | 1 | 0 | 15.88% |
| NDXP240614C18850000 | 2024-05-03 2:11PM EDT | 2024-06-14 | 103.83 | 120.00 | 125.10 | 0.00 | - | 1 | 2 | 16.55% |
| NDX240621C18850000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 146.70 | 145.10 | 148.00 | +18.95 | +14.83% | 6 | 2 | 16.37% |
| NDXP240628C18850000 | 2024-05-03 10:44AM EDT | 2024-06-28 | 145.77 | 178.70 | 184.20 | 0.00 | - | 3 | 3 | 16.87% |
| NDX240719C18850000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 139.95 | 270.90 | 275.00 | 0.00 | - | 7 | 8 | 17.50% |
| NDX240816C18850000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 372.50 | 397.70 | 403.80 | 0.00 | - | 2 | 13 | 18.59% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18850000 | 2024-04-30 1:47PM EDT | 2024-05-10 | 1,233.90 | 723.20 | 739.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.